Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
1.50 (2.36%)
![]() |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.00 | 8,500.00 | 552,500.00 |
05/05/2016 |
-2.00 (3.05%)
![]() |
65,000.00 | 65,500.00 | 63,500.00 | 63,500.00 | 0.00 | 6,425.00 | 416,200.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 65,500.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 65,500.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 65,500.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 65,500.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 65,500.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 65,500.00 | 0.00 | - | - |
22/04/2016 | +
0.50 (0.77%)
![]() |
58,500.00 | 65,500.00 | 58,500.00 | 65,500.00 | 0.00 | 500.00 | 32,050.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
58,900.00 | 65,000.00 | 58,900.00 | 65,000.00 | 0.00 | 1,100.00 | 70,890.00 |
20/04/2016 | +
3.00 (4.84%)
![]() |
55,800.00 | 65,000.00 | 55,800.00 | 65,000.00 | 0.00 | 200.00 | 12,080.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 62,000.00 | 0.00 | - | - |
15/04/2016 |
0.00 (0.00%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 100.00 | 6,200.00 |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 62,000.00 | 0.00 | - | - |
13/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 62,000.00 | 0.00 | 72.00 | 4,017.60 |
12/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 62,000.00 | 0.00 | 49.00 | 2,734.20 |
11/04/2016 |
0.00 (0.00%)
![]() |
61,000.00 | 62,000.00 | 61,000.00 | 62,000.00 | 0.00 | 300.00 | 18,400.00 |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 62,000.00 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 62,000.00 | 0.00 | - | - |
06/04/2016 |
-
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 62,000.00 | 0.00 | - | - |