Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
02/06/2016 |
-1.90 (3.81%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 | 4,800.00 |
01/06/2016 |
-
![]() |
47,700.00 | 49,900.00 | 47,700.00 | 49,900.00 | 0.00 | - | - |
31/05/2016 | +
0.10 (0.20%)
![]() |
47,700.00 | 49,900.00 | 47,700.00 | 49,900.00 | 0.00 | 800.00 | 38,740.00 |
30/05/2016 |
-0.10 (0.20%)
![]() |
48,000.00 | 49,800.00 | 48,000.00 | 49,800.00 | 0.00 | 900.00 | 44,220.00 |
27/05/2016 |
-0.10 (0.20%)
![]() |
49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.00 | 100.00 | 4,990.00 |
26/05/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,000.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,000.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,000.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,000.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,000.00 | 0.00 | - | - |
19/05/2016 |
-0.50 (0.99%)
![]() |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 120.00 | 6,010.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | 10.00 | 506.00 |
17/05/2016 | +
4.50 (9.78%)
![]() |
50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | 350.00 | 17,675.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
66,000.00 | 66,000.00 | 64,500.00 | 64,500.00 | 0.00 | 11,300.00 | 740,100.00 |
13/05/2016 |
-0.50 (0.77%)
![]() |
64,500.00 | 65,000.00 | 64,500.00 | 64,500.00 | 0.00 | 4,100.00 | 264,500.00 |
12/05/2016 | 0.00 (0.00%) | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 0.00 | - | - |
11/05/2016 |
0.00 (0.00%)
![]() |
66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 0.00 | 2,300.00 | 151,100.00 |
10/05/2016 |
-1.00 (1.52%)
![]() |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.00 | 1,100.00 | 71,500.00 |
09/05/2016 | +
1.00 (1.54%)
![]() |
66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.00 | 1,400.00 | 92,400.00 |