Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.00 | - | - |
27/06/2016 |
-0.10 (0.21%)
![]() |
46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.00 | 300.00 | 14,040.00 |
24/06/2016 | 0.00 (0.00%) | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.00 | - | - |
22/06/2016 | +
2.90 (6.59%)
![]() |
46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.00 | 600.00 | 28,140.00 |
21/06/2016 |
-2.90 (6.18%)
![]() |
44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 100.00 | 4,400.00 |
20/06/2016 |
-0.10 (0.21%)
![]() |
43,100.00 | 46,900.00 | 43,000.00 | 46,900.00 | 0.00 | 5,100.00 | 223,610.00 |
17/06/2016 | 0.00 (0.00%) | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
16/06/2016 | +
3.50 (8.05%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 400.00 | 18,800.00 |
15/06/2016 |
-4.00 (8.42%)
![]() |
48,000.00 | 48,000.00 | 43,500.00 | 43,500.00 | 0.00 | 300.00 | 13,950.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 200.00 | 9,500.00 |
13/06/2016 | 0.00 (0.00%) | 43,500.00 | 47,500.00 | 43,500.00 | 47,500.00 | 0.00 | - | - |
10/06/2016 |
0.00 (0.00%)
![]() |
43,500.00 | 47,500.00 | 43,500.00 | 47,500.00 | 0.00 | 400.00 | 18,600.00 |
09/06/2016 | 0.00 (0.00%) | 46,000.00 | 47,500.00 | 46,000.00 | 47,500.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 46,000.00 | 47,500.00 | 46,000.00 | 47,500.00 | 0.00 | - | - |
07/06/2016 |
-0.50 (1.04%)
![]() |
46,000.00 | 47,500.00 | 46,000.00 | 47,500.00 | 0.00 | 700.00 | 32,950.00 |
06/06/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |