Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.10 (0.20%)
![]() |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 234.00 | 11,530.00 |
28/07/2016 |
-
![]() |
49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.00 | 156.00 | 7,330.80 |
27/07/2016 |
0.00 (0.00%)
![]() |
46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | 50.00 | 2,167.40 |
26/07/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |
22/07/2016 |
0.00 (0.00%)
![]() |
46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | 70.00 | 2,926.00 |
21/07/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |
20/07/2016 |
0.00 (0.00%)
![]() |
46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | 80.00 | 3,344.00 |
19/07/2016 |
-5.10 (9.90%)
![]() |
46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | 104.00 | 4,825.60 |
18/07/2016 |
0.00 (0.00%)
![]() |
51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.00 | 3.00 | 154.20 |
15/07/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.00 | - | - |
14/07/2016 |
0.00 (0.00%)
![]() |
51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.00 | 100.00 | 5,150.00 |
13/07/2016 | +
0.10 (0.19%)
![]() |
51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.00 | 302.00 | 15,542.60 |
12/07/2016 |
0.00 (0.00%)
![]() |
51,400.00 | 51,500.00 | 51,000.00 | 51,400.00 | 0.00 | 14,550.00 | 747,789.60 |
11/07/2016 |
0.00 (0.00%)
![]() |
51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.00 | 6,600.00 | 339,240.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
51,400.00 | 54,000.00 | 51,400.00 | 51,400.00 | 0.00 | 5,700.00 | 294,710.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.00 | 211.00 | 10,841.00 |
06/07/2016 | +
4.60 (9.83%)
![]() |
49,000.00 | 51,400.00 | 49,000.00 | 51,400.00 | 0.00 | 3,160.00 | 161,430.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.00 | 23,019.00 | 1,077,289.20 |
04/07/2016 | 0.00 (0.00%) | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.00 | - | - |