Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
24/08/2016 |
-
![]() |
50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | 100.00 | 5,050.00 |
23/08/2016 | +
3.80 (8.92%)
![]() |
46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | 100.00 | 4,640.00 |
22/08/2016 | 0.00 (0.00%) | 44,500.00 | 44,500.00 | 42,600.00 | 42,600.00 | 0.00 | - | - |
19/08/2016 |
-1.90 (4.27%)
![]() |
44,500.00 | 44,500.00 | 42,600.00 | 42,600.00 | 0.00 | 1,400.00 | 59,830.00 |
18/08/2016 |
-3.50 (7.29%)
![]() |
44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 | 500.00 | 22,250.00 |
17/08/2016 | 0.00 (0.00%) | 43,700.00 | 48,000.00 | 43,700.00 | 48,000.00 | 0.00 | - | - |
16/08/2016 |
0.00 (0.00%)
![]() |
43,700.00 | 48,000.00 | 43,700.00 | 48,000.00 | 0.00 | 300.00 | 13,970.00 |
15/08/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
12/08/2016 |
0.00 (0.00%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 300.00 | 14,400.00 |
11/08/2016 | 0.00 (0.00%) | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | - | - |
10/08/2016 |
-0.90 (1.84%)
![]() |
48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00 | 100.00 | 4,800.00 |
09/08/2016 | +
3.80 (8.43%)
![]() |
48,000.00 | 48,900.00 | 48,000.00 | 48,900.00 | 0.00 | 400.00 | 19,460.00 |
08/08/2016 | 0.00 (0.00%) | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.00 | - | - |
05/08/2016 |
-4.80 (9.62%)
![]() |
45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.00 | 100.00 | 4,510.00 |
04/08/2016 | 0.00 (0.00%) | 45,100.00 | 49,900.00 | 45,100.00 | 49,900.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 45,100.00 | 49,900.00 | 45,100.00 | 49,900.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 45,100.00 | 49,900.00 | 45,100.00 | 49,900.00 | 0.00 | - | - |
01/08/2016 |
-0.10 (0.20%)
![]() |
45,100.00 | 49,900.00 | 45,100.00 | 49,900.00 | 0.00 | 1,100.00 | 54,410.00 |