Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
3.80 (8.86%)
![]() |
46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.00 | 120.00 | 5,510.00 |
23/09/2016 |
-0.20 (0.46%)
![]() |
42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | 134.00 | 5,670.40 |
22/09/2016 | 0.00 (0.00%) | 42,500.00 | 43,100.00 | 41,400.00 | 43,100.00 | 0.00 | - | - |
21/09/2016 |
0.00 (0.00%)
![]() |
42,500.00 | 43,100.00 | 41,400.00 | 43,100.00 | 0.00 | 31.00 | 1,302.00 |
20/09/2016 |
-2.90 (6.30%)
![]() |
42,500.00 | 43,100.00 | 41,400.00 | 43,100.00 | 0.00 | 1,800.00 | 74,950.00 |
19/09/2016 | 0.00 (0.00%) | 45,900.00 | 46,000.00 | 45,900.00 | 46,000.00 | 0.00 | - | - |
16/09/2016 |
0.00 (0.00%)
![]() |
45,900.00 | 46,000.00 | 45,900.00 | 46,000.00 | 0.00 | 300.00 | 13,790.00 |
15/09/2016 | 0.00 (0.00%) | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | - | - |
13/09/2016 |
0.00 (0.00%)
![]() |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | 2,200.00 | 101,200.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | 10.00 | 415.00 |
09/09/2016 |
-4.50 (8.91%)
![]() |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | 400.00 | 18,400.00 |
08/09/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
01/09/2016 |
0.00 (0.00%)
![]() |
50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | 40.00 | 1,820.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | 20.00 | 1,010.00 |
30/08/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |