Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
4.10 (8.49%)
![]() |
52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.00 | 100.00 | 5,240.00 |
21/10/2016 | 0.00 (0.00%) | 44,600.00 | 48,300.00 | 44,500.00 | 48,300.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 44,600.00 | 48,300.00 | 44,500.00 | 48,300.00 | 0.00 | - | - |
19/10/2016 |
0.00 (0.00%)
![]() |
44,600.00 | 48,300.00 | 44,500.00 | 48,300.00 | 0.00 | 800.00 | 37,150.00 |
18/10/2016 | 0.00 (0.00%) | 44,400.00 | 48,300.00 | 44,400.00 | 48,300.00 | 0.00 | - | - |
17/10/2016 |
0.00 (0.00%)
![]() |
44,400.00 | 48,300.00 | 44,400.00 | 48,300.00 | 0.00 | 400.00 | 18,930.00 |
14/10/2016 | 0.00 (0.00%) | 45,600.00 | 48,300.00 | 45,600.00 | 48,300.00 | 0.00 | - | - |
13/10/2016 |
0.00 (0.00%)
![]() |
45,600.00 | 48,300.00 | 45,600.00 | 48,300.00 | 0.00 | 28.00 | 1,218.00 |
12/10/2016 | 0.00 (0.00%) | 45,600.00 | 48,300.00 | 45,600.00 | 48,300.00 | 0.00 | - | - |
11/10/2016 |
0.00 (0.00%)
![]() |
45,600.00 | 48,300.00 | 45,600.00 | 48,300.00 | 0.00 | 1,100.00 | 52,860.00 |
10/10/2016 | +
3.30 (7.33%)
![]() |
48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.00 | 500.00 | 24,150.00 |
07/10/2016 | 0.00 (0.00%) | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | - | - |
06/10/2016 |
0.00 (0.00%)
![]() |
45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | 100.00 | 4,500.00 |
05/10/2016 |
-4.80 (9.64%)
![]() |
45,000.00 | 49,200.00 | 45,000.00 | 45,000.00 | 0.00 | 1,300.00 | 62,150.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
43,600.00 | 50,000.00 | 43,600.00 | 49,800.00 | 0.00 | 2.00 | 89.80 |
03/10/2016 | 0.00 (0.00%) | 43,600.00 | 50,000.00 | 43,600.00 | 49,800.00 | 0.00 | - | - |
30/09/2016 | +
1.40 (2.89%)
![]() |
43,600.00 | 50,000.00 | 43,600.00 | 49,800.00 | 0.00 | 2,000.00 | 91,730.00 |
29/09/2016 | +
2.30 (4.99%)
![]() |
41,800.00 | 48,400.00 | 41,500.00 | 48,400.00 | 0.00 | 7,357.00 | 312,381.90 |
28/09/2016 |
-0.60 (1.28%)
![]() |
44,500.00 | 46,100.00 | 42,100.00 | 46,100.00 | 0.00 | 3,060.00 | 131,456.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.00 | 2.00 | 84.20 |