Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 55,500.00 | 67,100.00 | 55,500.00 | 67,100.00 | 0.00 | - | - |
18/11/2016 | +
6.00 (9.82%)
![]() |
55,500.00 | 67,100.00 | 55,500.00 | 67,100.00 | 0.00 | 300.00 | 18,970.00 |
17/11/2016 | 0.00 (0.00%) | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.00 | - | - |
16/11/2016 |
-6.70 (9.88%)
![]() |
61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.00 | 300.00 | 18,330.00 |
15/11/2016 | +
6.00 (9.71%)
![]() |
55,800.00 | 67,800.00 | 55,800.00 | 67,800.00 | 0.00 | 500.00 | 32,120.00 |
14/11/2016 | 0.00 (0.00%) | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.00 | - | - |
10/11/2016 |
-6.40 (9.38%)
![]() |
61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.00 | 100.00 | 6,180.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
74,000.00 | 74,000.00 | 61,500.00 | 68,200.00 | 0.00 | 600.00 | 41,320.00 |
08/11/2016 | 0.00 (0.00%) | 59,900.00 | 68,200.00 | 59,900.00 | 68,200.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 59,900.00 | 68,200.00 | 59,900.00 | 68,200.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
59,900.00 | 68,200.00 | 59,900.00 | 68,200.00 | 0.00 | 300.00 | 19,620.00 |
03/11/2016 |
-
![]() |
62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.00 | 5.00 | 290.00 |
01/11/2016 |
-
![]() |
62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.00 | 200.00 | 12,440.00 |
31/10/2016 |
-
![]() |
56,700.00 | 69,100.00 | 56,700.00 | 69,100.00 | 0.00 | 4,200.00 | 240,620.00 |
28/10/2016 | +
3.10 (5.18%)
![]() |
54,000.00 | 63,000.00 | 54,000.00 | 63,000.00 | 0.00 | 3,200.00 | 174,600.00 |
27/10/2016 | +
4.20 (7.54%)
![]() |
58,800.00 | 59,900.00 | 58,800.00 | 59,900.00 | 0.00 | 400.00 | 23,850.00 |
26/10/2016 | 0.00 (0.00%) | 49,900.00 | 55,700.00 | 49,900.00 | 55,700.00 | 0.00 | - | - |
25/10/2016 | +
3.30 (6.30%)
![]() |
49,900.00 | 55,700.00 | 49,900.00 | 55,700.00 | 0.00 | 700.00 | 37,070.00 |