Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
5.90 (9.78%)
![]() |
54,500.00 | 66,200.00 | 54,500.00 | 66,200.00 | 0.00 | 800.00 | 47,620.00 |
16/12/2016 |
-6.70 (10.00%)
![]() |
60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.00 | 200.00 | 12,060.00 |
15/12/2016 | +
0.50 (0.75%)
![]() |
59,900.00 | 67,000.00 | 59,900.00 | 67,000.00 | 0.00 | 400.00 | 25,380.00 |
14/12/2016 | +
0.10 (0.15%)
![]() |
59,800.00 | 66,500.00 | 59,800.00 | 66,500.00 | 0.00 | 1,200.00 | 73,000.00 |
13/12/2016 | +
2.90 (4.57%)
![]() |
57,300.00 | 66,400.00 | 57,200.00 | 66,400.00 | 0.00 | 600.00 | 35,250.00 |
12/12/2016 | 0.00 (0.00%) | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.00 | 200.00 | 12,700.00 |
08/12/2016 |
-6.60 (9.95%)
![]() |
59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 400.00 | 23,880.00 |
07/12/2016 | +
5.90 (9.77%)
![]() |
54,400.00 | 66,300.00 | 54,400.00 | 66,300.00 | 0.00 | 400.00 | 23,220.00 |
06/12/2016 | 0.00 (0.00%) | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.00 | - | - |
02/12/2016 |
-6.70 (9.99%)
![]() |
60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.00 | 400.00 | 24,160.00 |
01/12/2016 | 0.00 (0.00%) | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.00 | - | - |
30/11/2016 | +
6.00 (9.82%)
![]() |
67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.00 | 3,100.00 | 208,000.00 |
29/11/2016 |
-6.70 (9.88%)
![]() |
61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.00 | 300.00 | 18,330.00 |
28/11/2016 | 0.00 (0.00%) | 60,400.00 | 67,800.00 | 60,400.00 | 67,800.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 60,400.00 | 67,800.00 | 60,400.00 | 67,800.00 | 0.00 | - | - |
24/11/2016 | +
0.70 (1.04%)
![]() |
60,400.00 | 67,800.00 | 60,400.00 | 67,800.00 | 0.00 | 1,600.00 | 97,380.00 |
23/11/2016 | 0.00 (0.00%) | 55,500.00 | 67,100.00 | 55,500.00 | 67,100.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 55,500.00 | 67,100.00 | 55,500.00 | 67,100.00 | 0.00 | - | - |