Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | 90.00 | 4,698.00 |
16/01/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |
12/01/2017 | +
4.50 (8.43%)
![]() |
50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | 500.00 | 27,170.00 |
11/01/2017 |
-5.90 (9.95%)
![]() |
54,100.00 | 54,100.00 | 53,400.00 | 53,400.00 | 0.00 | 1,200.00 | 64,210.00 |
10/01/2017 | 0.00 (0.00%) | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.00 | - | - |
09/01/2017 | +
3.50 (6.27%)
![]() |
59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 0.00 | 100.00 | 5,930.00 |
06/01/2017 |
-6.10 (9.85%)
![]() |
56,000.00 | 56,000.00 | 55,800.00 | 55,800.00 | 0.00 | 1,400.00 | 78,190.00 |
05/01/2017 | +
0.50 (0.81%)
![]() |
55,400.00 | 61,900.00 | 55,300.00 | 61,900.00 | 0.00 | 1,100.00 | 61,500.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
56,200.00 | 61,400.00 | 55,800.00 | 61,400.00 | 0.00 | 4.00 | 221.20 |
03/01/2017 | 0.00 (0.00%) | 56,200.00 | 61,400.00 | 55,800.00 | 61,400.00 | 0.00 | - | - |
30/12/2016 |
-0.60 (0.97%)
![]() |
56,200.00 | 61,400.00 | 55,800.00 | 61,400.00 | 0.00 | 2,200.00 | 123,570.00 |
29/12/2016 | +
4.00 (6.90%)
![]() |
62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.00 | 100.00 | 6,200.00 |
28/12/2016 |
-
![]() |
58,200.00 | 58,200.00 | 58,000.00 | 58,000.00 | 0.00 | 540.00 | 31,350.00 |
27/12/2016 | +
5.00 (8.42%)
![]() |
64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.00 | 100.00 | 6,440.00 |
26/12/2016 | 0.00 (0.00%) | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.00 | - | - |
23/12/2016 |
-6.60 (10.00%)
![]() |
59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.00 | 425.00 | 25,245.00 |
22/12/2016 | +
5.80 (9.63%)
![]() |
60,000.00 | 66,000.00 | 55,800.00 | 66,000.00 | 0.00 | 2,500.00 | 150,579.20 |
21/12/2016 |
-6.60 (9.88%)
![]() |
60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.00 | 1,100.00 | 66,220.00 |
20/12/2016 | +
0.60 (0.91%)
![]() |
59,600.00 | 66,800.00 | 59,600.00 | 66,800.00 | 0.00 | 1,300.00 | 86,120.00 |