Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 | 10.00 | 513.00 |
20/02/2017 |
-
![]() |
51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 | 100.00 | 5,130.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
48,400.00 | 51,300.00 | 48,400.00 | 51,300.00 | 0.00 | 700.00 | 34,850.00 |
16/02/2017 | 0.00 (0.00%) | 51,600.00 | 51,600.00 | 51,300.00 | 51,300.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 51,600.00 | 51,600.00 | 51,300.00 | 51,300.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 51,600.00 | 51,600.00 | 51,300.00 | 51,300.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 51,600.00 | 51,600.00 | 51,300.00 | 51,300.00 | 0.00 | - | - |
10/02/2017 |
-5.70 (10.00%)
![]() |
51,600.00 | 51,600.00 | 51,300.00 | 51,300.00 | 0.00 | 12,300.00 | 631,020.00 |
09/02/2017 | 0.00 (0.00%) | 52,000.00 | 57,000.00 | 52,000.00 | 57,000.00 | 0.00 | - | - |
08/02/2017 | +
4.40 (8.37%)
![]() |
52,000.00 | 57,000.00 | 52,000.00 | 57,000.00 | 0.00 | 1,200.00 | 63,400.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.00 | 31.00 | 1,488.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.00 | 212.00 | 11,153.60 |
03/02/2017 |
-5.30 (9.15%)
![]() |
55,000.00 | 55,000.00 | 52,600.00 | 52,600.00 | 0.00 | 910.00 | 49,560.00 |
02/02/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 57.90 | 57.90 | 57.90 | 57.90 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 50,100.00 | 57,900.00 | 50,100.00 | 57,900.00 | 0.00 | - | - |