Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
2.00 (3.85%)
![]() |
48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | 1,200.00 | 60,975.00 |
20/03/2017 | 0.00 (0.00%) | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | - | - |
14/03/2017 |
-0.40 (0.76%)
![]() |
52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | 110.00 | 5,724.00 |
13/03/2017 | +
1.40 (2.75%)
![]() |
50,100.00 | 52,400.00 | 50,100.00 | 52,400.00 | 0.00 | 1,502.00 | 75,485.80 |
10/03/2017 | +
0.90 (1.80%)
![]() |
50,200.00 | 51,000.00 | 48,500.00 | 51,000.00 | 0.00 | 2,210.00 | 110,850.00 |
09/03/2017 |
-3.90 (7.22%)
![]() |
50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.00 | 1,100.00 | 55,110.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
46,100.00 | 54,000.00 | 46,100.00 | 54,000.00 | 0.00 | 72.00 | 3,535.20 |
07/03/2017 | 0.00 (0.00%) | 46,100.00 | 54,000.00 | 46,100.00 | 54,000.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 46,100.00 | 54,000.00 | 46,100.00 | 54,000.00 | 0.00 | - | - |
03/03/2017 | +
2.90 (5.68%)
![]() |
46,100.00 | 54,000.00 | 46,100.00 | 54,000.00 | 0.00 | 600.00 | 29,210.00 |
02/03/2017 | 0.00 (0.00%) | 51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 0.00 | - | - |
01/03/2017 |
-5.60 (9.88%)
![]() |
51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 0.00 | 1,320.00 | 67,502.00 |
28/02/2017 |
-
![]() |
50,000.00 | 56,700.00 | 50,000.00 | 56,700.00 | 0.00 | 1,124.00 | 62,885.60 |
27/02/2017 | 0.00 (0.00%) | 51,000.00 | 54,800.00 | 48,100.00 | 54,800.00 | 0.00 | - | - |
24/02/2017 | +
3.80 (7.45%)
![]() |
51,000.00 | 54,800.00 | 48,100.00 | 54,800.00 | 0.00 | 1,900.00 | 102,690.00 |
23/02/2017 |
-0.30 (0.58%)
![]() |
51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.00 | 114.00 | 5,809.00 |
22/02/2017 | 0.00 (0.00%) | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 | - | - |