Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | -0.90 (1.67%) | 50.10 | 53.00 | 50.10 | 53.00 | 0.00 | 600.00 | 30.63 |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 53.90 | 0.00 | 9.00 | 0.49 |
17/04/2017 | + 4.70 (9.55%) | 53.50 | 53.90 | 53.50 | 53.90 | 0.00 | 200.00 | 10.74 |
14/04/2017 | -3.70 (6.99%) | 49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 100.00 | 4.92 |
13/04/2017 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 100.00 | 5.29 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | 34.00 | 1.63 |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 2,000.00 | 105.80 |
03/04/2017 | -5.30 (9.11%) | 57.80 | 57.80 | 52.90 | 52.90 | 0.00 | 420.00 | 23.20 |
31/03/2017 | + 4.20 (7.78%) | 55,000.00 | 58,200.00 | 55,000.00 | 58,200.00 | 0.00 | 2,150.00 | 124,335.00 |
30/03/2017 | - | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | 9.00 | 437.40 |
29/03/2017 | 0.00 (0.00%) | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | 40.00 | 2,140.00 |
28/03/2017 | 0.00 (0.00%) | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | 4.00 | 216.00 |
27/03/2017 | 0.00 (0.00%) | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | 17.00 | 918.00 |
24/03/2017 | 0.00 (0.00%) | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | 36.00 | 1,764.00 |
22/03/2017 | 0.00 (0.00%) | 48,100.00 | 54,000.00 | 48,100.00 | 54,000.00 | 0.00 | - | - |