Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 210.00 | 11.21 |
18/05/2017 |
-1.50 (2.86%)
![]() |
52.00 | 52.00 | 51.00 | 51.00 | 0.00 | 200.00 | 10.30 |
17/05/2017 |
-0.40 (0.76%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 100.00 | 5.25 |
16/05/2017 |
-
![]() |
52.90 | 55.50 | 50.80 | 52.90 | 0.00 | 600.00 | 31.58 |
15/05/2017 |
-4.20 (7.65%)
![]() |
50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 100.00 | 5.07 |
12/05/2017 |
-
![]() |
50.40 | 54.90 | 50.40 | 54.90 | 0.00 | 500.00 | 26.40 |
11/05/2017 | +
0.50 (0.93%)
![]() |
48.30 | 54.00 | 48.30 | 54.00 | 0.00 | 430.00 | 22.39 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
03/05/2017 | +
1.60 (3.08%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 100.00 | 5.35 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | - | - |
27/04/2017 |
-
![]() |
50.30 | 51.90 | 50.30 | 51.90 | 0.00 | 1,100.00 | 55.49 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
20/04/2017 |
-
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 100.00 | 5.30 |