Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 1,000.00 | 50.00 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
50.10 | 50.10 | 50.00 | 50.00 | 0.00 | 200.00 | 10.01 |
12/06/2017 |
-
![]() |
50.30 | 50.30 | 50.00 | 50.00 | 0.00 | 600.00 | 30.08 |
09/06/2017 |
-
![]() |
50.50 | 54.80 | 50.30 | 54.80 | 0.00 | 1,100.00 | 58.17 |
08/06/2017 |
-0.50 (0.91%)
![]() |
51.00 | 54.50 | 50.70 | 54.20 | 0.00 | 1,910.00 | 101.39 |
07/06/2017 |
-0.10 (0.18%)
![]() |
51.10 | 54.70 | 51.10 | 54.70 | 0.00 | 900.00 | 47.36 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.80 | 0.00 | - | - |
05/06/2017 | +
4.80 (9.60%)
![]() |
49.30 | 54.80 | 49.30 | 54.80 | 0.00 | 200.00 | 10.41 |
02/06/2017 |
-
![]() |
51.10 | 54.50 | 50.00 | 50.00 | 0.00 | 7,300.00 | 369.14 |
01/06/2017 |
-0.10 (0.18%)
![]() |
51.20 | 55.00 | 51.10 | 55.00 | 0.00 | 800.00 | 43.23 |
31/05/2017 |
-
![]() |
55.00 | 55.10 | 55.00 | 55.10 | 0.00 | 200.00 | 11.01 |
30/05/2017 |
-2.50 (4.67%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,000.00 | 51.00 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
26/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
24/05/2017 | +
0.50 (0.94%)
![]() |
53.00 | 53.50 | 51.50 | 53.50 | 0.00 | 3,500.00 | 181.60 |
23/05/2017 |
-
![]() |
52.50 | 53.00 | 49.60 | 53.00 | 0.00 | 4,800.00 | 241.79 |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 53.50 | 0.00 | 1,384,700.00 | 72,004.40 |