Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | - | - |
14/07/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 200.00 | 11,000.00 |
12/07/2017 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | - | - |
11/07/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 310.00 | 16,496.00 |
10/07/2017 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | - | - |
07/07/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 300.00 | 16,500.00 |
06/07/2017 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | - | - |
05/07/2017 | +
1.40 (2.61%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 300.00 | 16,500.00 |
04/07/2017 |
-3.40 (5.96%)
![]() |
53.50 | 60.00 | 53.50 | 53.60 | 53.57 | 120,300.00 | 7,216,070.00 |
03/07/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | - | - |
30/06/2017 | +
0.50 (0.88%)
![]() |
58.00 | 58.00 | 54.00 | 57.00 | 0.00 | 800.00 | 45.39 |
29/06/2017 |
-
![]() |
52.00 | 56.50 | 52.00 | 56.50 | 0.00 | 300.00 | 16.49 |
28/06/2017 |
-
![]() |
51.70 | 56.80 | 51.70 | 56.80 | 0.00 | 600.00 | 33.47 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 57.20 | 0.00 | 60.00 | 3.09 |
26/06/2017 |
-
![]() |
53.50 | 57.20 | 53.50 | 57.20 | 0.00 | 1,100.00 | 60.99 |
23/06/2017 | +
4.70 (8.59%)
![]() |
56.00 | 59.40 | 56.00 | 59.40 | 0.00 | 310.00 | 17.68 |
22/06/2017 | +
4.70 (9.40%)
![]() |
54.70 | 54.70 | 54.70 | 54.70 | 0.00 | 120.00 | 6.51 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |