Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
1.10 (2.12%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 100.00 | 5.30 |
11/08/2017 |
-
![]() |
51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 100.00 | 5.19 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.10 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.10 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
55.10 | 55.10 | 55.10 | 55.10 | 0.00 | 100.00 | 5.51 |
07/08/2017 | +
0.10 (0.18%)
![]() |
55.10 | 55.10 | 55.10 | 55.10 | 0.00 | 100.00 | 5.51 |
04/08/2017 | +
2.40 (4.56%)
![]() |
52.80 | 55.00 | 52.80 | 55.00 | 0.00 | 200.00 | 10.78 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.60 | 0.00 | - | - |
02/08/2017 |
-1.90 (3.49%)
![]() |
52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 100.00 | 5.26 |
01/08/2017 |
-5.40 (9.02%)
![]() |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 100.00 | 5.45 |
31/07/2017 | +
0.10 (0.17%)
![]() |
55.40 | 59.90 | 55.40 | 59.90 | 0.00 | 1,566.00 | 92.20 |
28/07/2017 |
-
![]() |
56.90 | 59.80 | 56.90 | 59.80 | 0.00 | 600.00 | 34.50 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
26/07/2017 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 700.00 | 38.50 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | 10.00 | 0.54 |
21/07/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100.00 | 5,500.00 |
20/07/2017 |
-0.50 (0.90%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 208,421.00 | 11,462,813.00 |
19/07/2017 | +
0.50 (0.91%)
![]() |
55.00 | 55.50 | 55.00 | 55.50 | 55.25 | 210.00 | 11,580.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2,030.00 | 111,515.00 |