Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
09/10/2017 |
-2.00 (2.99%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 1,800.00 | 117.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 128,964.00 | 8,514.12 |
05/10/2017 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 1,300.00 | 87.10 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
29/09/2017 |
-0.10 (0.15%)
![]() |
61.00 | 67.00 | 61.00 | 67.00 | 0.00 | 1,200.00 | 74.40 |
28/09/2017 | +
6.10 (10.00%)
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 166.00 | 10.67 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
26/09/2017 |
-6.00 (8.96%)
![]() |
67.00 | 67.00 | 61.00 | 61.00 | 0.00 | 1,100.00 | 67.70 |
25/09/2017 | +
2.00 (3.08%)
![]() |
66.90 | 67.00 | 66.90 | 67.00 | 0.00 | 200.00 | 13.39 |
22/09/2017 | +
4.00 (6.56%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 100.00 | 6.50 |
21/09/2017 |
0.00 (0.00%)
![]() |
56.00 | 63.00 | 56.00 | 61.00 | 0.00 | 13,171.00 | 804.08 |
20/09/2017 | +
5.10 (9.12%)
![]() |
59.40 | 61.00 | 59.40 | 61.00 | 0.00 | 2,400.00 | 146.24 |
19/09/2017 | 0.00 (0.00%) | 55.90 | 55.90 | 55.90 | 55.90 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 55.90 | 0.00 | 24.00 | 1.24 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
13/09/2017 | +
0.10 (0.18%)
![]() |
50.70 | 55.90 | 50.70 | 55.90 | 0.00 | 2,100.00 | 116.87 |