Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
01/12/2017 | +
1.00 (1.96%)
![]() |
53.50 | 53.50 | 52.00 | 52.00 | 0.00 | 1,110.00 | 59.16 |
30/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 60.00 | 3.20 |
29/11/2017 | +
2.50 (5.15%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
24/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | 66.00 | 3.21 |
23/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 48.50 | 0.00 | 31.00 | 1.64 |
22/11/2017 |
-2.50 (4.90%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 100.00 | 4.85 |
21/11/2017 |
-3.00 (5.56%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
17/11/2017 | +
4.20 (8.43%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 100.00 | 5.40 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.80 | 0.00 | 10.00 | 0.54 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.80 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.80 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.80 | 0.00 | - | - |
09/11/2017 |
-
![]() |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 300.00 | 14.94 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.30 | 0.00 | - | - |