Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 100.00 | 6.40 |
02/01/2018 |
-
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 100.00 | 6.40 |
29/12/2017 | +
4.90 (7.78%)
![]() |
0.00 | 0.00 | 0.00 | 58.00 | 0.00 | 68.00 | 3.59 |
28/12/2017 | +
5.00 (8.62%)
![]() |
0.00 | 0.00 | 0.00 | 58.00 | 0.00 | 68.00 | 3.59 |
27/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 58.00 | 0.00 | 68.00 | 3.59 |
26/12/2017 | +
1.00 (1.75%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 3,640.00 | 207.48 |
25/12/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 3,640.00 | 207.48 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 100.00 | 5.70 |
12/12/2017 | +
1.90 (3.45%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 100.00 | 5.70 |
11/12/2017 | +
0.60 (1.10%)
![]() |
54.90 | 55.10 | 54.90 | 55.10 | 0.00 | 3,200.00 | 176.04 |
08/12/2017 | +
0.30 (0.55%)
![]() |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 1,603.00 | 87.35 |
07/12/2017 | +
0.40 (0.74%)
![]() |
54.00 | 54.20 | 54.00 | 54.20 | 0.00 | 1,200.00 | 65.02 |
06/12/2017 | +
1.80 (3.46%)
![]() |
46.90 | 53.80 | 46.90 | 53.80 | 0.00 | 1,400.00 | 73.92 |