Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
30/01/2018 |
-
![]() |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 1,500.00 | 80.10 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 1,100.00 | 58.74 |
19/01/2018 |
-
![]() |
53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 200.00 | 10.68 |
18/01/2018 | +
4.40 (9.87%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 122.00 | 5.83 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.60 | 0.00 | - | - |
16/01/2018 |
-1.90 (4.09%)
![]() |
44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 200.00 | 8.92 |
15/01/2018 |
-4.10 (8.10%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 1,074.00 | 50.02 |
12/01/2018 |
-3.10 (5.77%)
![]() |
50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 200.00 | 10.12 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
09/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 53.70 | 0.00 | 10.00 | 0.59 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
04/01/2018 |
-3.90 (6.77%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 100.00 | 6.40 |