Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 4.00 | 0.20 |
07/03/2018 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 100.00 | 5.40 |
06/03/2018 |
-
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 600.00 | 32.40 |
05/03/2018 |
-
![]() |
53.90 | 53.90 | 53.90 | 53.90 | 0.00 | 150.00 | 7.71 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
01/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 35.00 | 1.75 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
23/02/2018 | +
0.40 (0.82%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 9,500.00 | 465.50 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.60 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.60 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.60 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.60 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.60 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.60 | 0.00 | - | - |
06/02/2018 |
-5.40 (10.00%)
![]() |
49.10 | 49.10 | 48.60 | 48.60 | 0.00 | 200.00 | 9.77 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 100.00 | 5.40 |