Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
30/03/2018 | +
5.40 (10.00%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 600.00 | 35.64 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 30.00 | 1.64 |
15/03/2018 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 100.00 | 5.40 |
14/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 56.00 | 2.83 |
13/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 20.00 | 1.08 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
09/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 9.00 | 0.45 |