Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
07/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 71.90 | 0.00 | 4.00 | 0.29 |
04/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 71.90 | 0.00 | 22.00 | 1.58 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 71.90 | 0.00 | 10.00 | 0.70 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.40 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.40 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.40 | 0.00 | - | - |
20/04/2018 | +
5.60 (8.64%)
![]() |
70.40 | 70.40 | 70.40 | 70.40 | 0.00 | 4,062.00 | 285.51 |
19/04/2018 | +
5.40 (9.09%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 200.00 | 11.88 |
18/04/2018 | +
5.40 (10.00%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 200.00 | 11.88 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
16/04/2018 |
-5.40 (9.09%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 100.00 | 5.40 |
13/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 59.40 | 0.00 | 10.00 | 0.54 |
12/04/2018 |
0.00 (0.00%)
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 100.00 | 5.94 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |