Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
21/05/2018 |
-
![]() |
60.00 | 70.00 | 60.00 | 70.00 | 0.00 | 200.00 | 13.00 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.80 | 0.00 | - | - |
17/05/2018 |
-7.10 (9.87%)
![]() |
64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 100.00 | 6.48 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 71.90 | 0.00 | 2.00 | 0.14 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |