Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
16/01/2020 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 500.00 | 25.00 |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 6.00 | 0.28 |
14/01/2020 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 825.00 | 41.20 |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
09/01/2020 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 400.00 | 20.00 |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
03/01/2020 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.50 | 0.00 | 10.00 | 0.47 |
02/01/2020 |
-
![]() |
51.20 | 51.20 | 50.50 | 50.50 | 0.00 | 200.00 | 10.17 |
31/12/2019 |
-
![]() |
55.80 | 56.10 | 55.80 | 56.10 | 0.00 | 300.00 | 16.78 |
30/12/2019 |
-
![]() |
56.20 | 56.20 | 51.00 | 51.00 | 0.00 | 400.00 | 21.44 |
27/12/2019 |
-
![]() |
51.10 | 51.10 | 47.00 | 51.10 | 0.00 | 2,603.00 | 132.10 |
26/12/2019 |
-
![]() |
51.10 | 61.80 | 51.10 | 51.10 | 0.00 | 6,700.00 | 352.59 |
25/12/2019 |
-
![]() |
56.70 | 56.70 | 56.70 | 56.70 | 0.00 | 100.00 | 5.67 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |