Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | 80.00 | 4.36 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | 1.00 | 0.05 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
05/11/2018 | - | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 100.00 | 6.00 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |