Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 100.00 | 5.40 |
22/01/2019 | + 2.00 (3.70%) | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 100.00 | 5.60 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
16/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
15/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
10/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
04/01/2019 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
28/12/2018 | - | 0.00 | 0.00 | 0.00 | 54.60 | 0.00 | - | - |
27/12/2018 | -5.40 (9.00%) | 54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 1,000.00 | 54.60 |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.00 | 0.00 | 80.00 | 4.32 |