Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 53.20 | 0.00 | 11.00 | 0.59 |
01/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 53.20 | 0.00 | 2.00 | 0.11 |
28/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 53.20 | 0.00 | 6.00 | 0.35 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
25/02/2019 |
-
![]() |
53.60 | 53.60 | 53.20 | 53.20 | 0.00 | 1,200.00 | 63.92 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
19/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 53.20 | 0.00 | 2.00 | 0.11 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
15/02/2019 |
0.00 (0.00%)
![]() |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 2,956.00 | 157.26 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |
12/02/2019 |
-0.80 (1.48%)
![]() |
52.80 | 53.20 | 52.80 | 53.20 | 0.00 | 1,100.00 | 58.12 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | 20.00 | 1.08 |
29/01/2019 |
0.00 (0.00%)
![]() |
54.10 | 54.10 | 54.00 | 54.00 | 0.00 | 500.00 | 27.01 |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |