Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
28/03/2019 | +
0.10 (0.18%)
![]() |
55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 400.00 | 22.32 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.70 | 0.00 | - | - |
26/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 58.70 | 0.00 | 10.00 | 0.59 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.70 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.70 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.70 | 0.00 | - | - |
20/03/2019 | +
5.30 (9.93%)
![]() |
58.70 | 58.70 | 58.70 | 58.70 | 0.00 | 100.00 | 5.87 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
13/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 53.40 | 0.00 | 1.00 | 0.05 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
08/03/2019 |
0.00 (0.00%)
![]() |
57.00 | 58.70 | 53.40 | 53.40 | 0.00 | 504.00 | 28.71 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
06/03/2019 | +
0.20 (0.38%)
![]() |
56.90 | 58.50 | 53.00 | 53.40 | 0.00 | 1,201.00 | 67.58 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.20 | 0.00 | - | - |