Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
30/05/2019 |
-2.80 (5.09%)
![]() |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 1,320.00 | 68.94 |
29/05/2019 |
-0.80 (1.43%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 700.00 | 38.50 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.80 | 0.00 | 20.00 | 1.05 |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.80 | 0.00 | - | - |
10/05/2019 |
0.00 (0.00%)
![]() |
55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 900.00 | 50.22 |
09/05/2019 |
0.00 (0.00%)
![]() |
55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 100.00 | 5.58 |
08/05/2019 |
-
![]() |
55.80 | 55.80 | 55.80 | 55.80 | 0.00 | 248.00 | 13.78 |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.80 | 0.00 | 7.00 | 0.38 |