Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 10.00 | 0.47 |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 10.00 | 0.47 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 15.00 | 0.71 |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 21.00 | 1.00 |
24/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
21/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
17/02/2020 |
-
![]() |
46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 106.00 | 4.97 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 45.00 | 2.12 |
12/02/2020 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 20.00 | 0.93 |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 4.00 | 0.20 |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
31/01/2020 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |