Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | 99.00 | 4.90 |
27/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
25/06/2019 |
-1.20 (2.14%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 1,000.00 | 55.00 |
24/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.20 | 0.00 | - | - |
21/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.20 | 0.00 | - | - |
20/06/2019 |
-6.20 (9.94%)
![]() |
56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 100.00 | 5.62 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.40 | 0.00 | - | - |
18/06/2019 | +
5.50 (9.67%)
![]() |
62.40 | 62.40 | 62.40 | 62.40 | 0.00 | 100.00 | 6.24 |
17/06/2019 |
-
![]() |
56.90 | 56.90 | 56.90 | 56.90 | 0.00 | 100.00 | 5.69 |
14/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.90 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | - | - |
12/06/2019 | +
4.60 (9.73%)
![]() |
51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 100.00 | 5.19 |
11/06/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | 99.00 | 4.95 |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
07/06/2019 |
-
![]() |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 300.00 | 14.19 |
06/06/2019 |
-
![]() |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 100.00 | 4.73 |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |