Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 100.00 | 5.35 |
26/07/2019 |
-
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 152.00 | 8.50 |
25/07/2019 |
-
![]() |
48.30 | 54.10 | 48.30 | 54.10 | 0.00 | 200.00 | 10.24 |
24/07/2019 |
-4.70 (8.70%)
![]() |
49.30 | 49.30 | 49.30 | 49.30 | 0.00 | 100.00 | 4.93 |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
22/07/2019 | +
4.80 (9.76%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 100.00 | 5.40 |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | 62.00 | 2.89 |
17/07/2019 |
-
![]() |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 1,700.00 | 83.64 |
16/07/2019 |
-
![]() |
54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 15,100.00 | 998.42 |
15/07/2019 |
-
![]() |
49.80 | 60.20 | 49.50 | 60.20 | 0.00 | 4,990.00 | 286.76 |
12/07/2019 | +
4.90 (9.80%)
![]() |
55.00 | 55.00 | 50.00 | 54.90 | 0.00 | 3,700.00 | 200.21 |
11/07/2019 |
-5.00 (9.09%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,100.00 | 105.00 |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
03/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |