Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
21/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
20/08/2019 |
-
![]() |
59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 100.00 | 5.98 |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
13/08/2019 |
-
![]() |
55.90 | 55.90 | 55.90 | 55.90 | 0.00 | 100.00 | 5.59 |
12/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
08/08/2019 |
-5.60 (9.89%)
![]() |
61.10 | 61.10 | 51.00 | 51.00 | 0.00 | 300.00 | 16.31 |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.60 | 0.00 | - | - |
06/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.60 | 0.00 | - | - |
05/08/2019 |
-
![]() |
64.80 | 64.80 | 56.60 | 56.60 | 0.00 | 400.00 | 23.46 |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | - | - |
01/08/2019 | +
4.10 (6.98%)
![]() |
62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 100.00 | 6.28 |
31/07/2019 |
-
![]() |
58.70 | 58.70 | 58.70 | 58.70 | 0.00 | 100.00 | 5.87 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |