Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.80 | 0.00 | - | - |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 56.80 | 0.00 | - | - |
23/09/2019 |
-
![]() |
56.80 | 56.80 | 56.80 | 56.80 | 0.00 | 100.00 | 5.68 |
20/09/2019 |
-
![]() |
52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 100.00 | 5.28 |
19/09/2019 | +
3.70 (8.17%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 200.00 | 9.80 |
18/09/2019 |
-
![]() |
45.30 | 45.30 | 45.30 | 45.30 | 0.00 | 100.00 | 4.53 |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 49.20 | 0.00 | - | - |
13/09/2019 |
-
![]() |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 100.00 | 4.92 |
12/09/2019 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 200.00 | 10.00 |
11/09/2019 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.90 | 0.00 | - | - |
09/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.90 | 0.00 | - | - |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.90 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.90 | 0.00 | - | - |
04/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.90 | 0.00 | 1.00 | 0.05 |
03/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.90 | 0.00 | - | - |
29/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.90 | 0.00 | - | - |
28/08/2019 |
-
![]() |
53.90 | 53.90 | 53.90 | 53.90 | 0.00 | 100.00 | 5.39 |
27/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |