Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 5.20 (10.00%) | 57,200.00 | 57,200.00 | 47,000.00 | 57,200.00 | 0.00 | 2,001.00 | 112,386.80 |
07/03/2016 | + 3.80 (7.88%) | 53,000.00 | 53,000.00 | 50,000.00 | 52,000.00 | 0.00 | 800.00 | 41,600.00 |
04/03/2016 | + 4.20 (9.55%) | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.00 | 100.00 | 4,820.00 |
03/03/2016 | 0.00 (0.00%) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | - | - |
25/02/2016 | - | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | - | - |
23/02/2016 | + 3.30 (8.11%) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 100.00 | 4,400.00 |
22/02/2016 | 0.00 (0.00%) | 49,000.00 | 49,000.00 | 40,700.00 | 40,700.00 | 0.00 | - | - |
19/02/2016 | -4.30 (9.56%) | 49.00 | 49.00 | 40.70 | 40.70 | 47.62 | 600.00 | 28,570.00 |
18/02/2016 | -5,000.00 (10.00%) | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | 100.00 | 4,500.00 |
17/02/2016 | + 0.40 (0.81%) | 49,000.00 | 50,000.00 | 49,000.00 | 50,000.00 | 0.00 | 1,400.00 | 69,000.00 |
16/02/2016 | 0.00 (0.00%) | 49.60 | 49.60 | 49.60 | 49,600.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 49.60 | 49.60 | 49.60 | 49,600.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 200.00 | 9,920.00 |
04/02/2016 | 0.00 (0.00%) | 49.60 | 49.60 | 49.60 | 49,600.00 | 0.00 | - | - |
03/02/2016 | - | 49.60 | 49.60 | 49.60 | 49,600.00 | 0.00 | - | - |