Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 100.00 | 4.34 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.00 | 0.00 | - | - |
22/10/2019 |
-
![]() |
48.80 | 48.80 | 48.00 | 48.00 | 0.00 | 600.00 | 28.89 |
21/10/2019 |
-
![]() |
44.40 | 44.40 | 44.40 | 44.40 | 0.00 | 100.00 | 4.44 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
16/10/2019 |
-4.60 (8.60%)
![]() |
48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 100.00 | 4.89 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
14/10/2019 |
-
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 100.00 | 5.35 |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.40 | 0.00 | - | - |
09/10/2019 |
-
![]() |
59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 110.00 | 6.46 |
08/10/2019 |
-
![]() |
57.70 | 57.70 | 57.70 | 57.70 | 0.00 | 100.00 | 5.77 |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.10 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.10 | 0.00 | - | - |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.10 | 0.00 | 55.00 | 2.68 |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 54.10 | 0.00 | - | - |
01/10/2019 |
-
![]() |
54.10 | 54.10 | 54.10 | 54.10 | 0.00 | 148.00 | 7.76 |
30/09/2019 |
-
![]() |
55.00 | 55.00 | 50.20 | 50.20 | 0.00 | 400.00 | 20.56 |
27/09/2019 |
-
![]() |
55.70 | 55.70 | 55.70 | 55.70 | 0.00 | 300.00 | 16.71 |