Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.80 (2.81%)
![]() |
28.50 | 29.90 | 28.50 | 29.30 | 29.02 | 24,040.00 | 695.33 |
05/05/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.60 | 28.00 | 28.50 | 28.31 | 18,960.00 | 534.89 |
04/05/2016 |
-0.10 (0.35%)
![]() |
28.60 | 28.50 | 28.00 | 28.50 | 28.11 | 13,710.00 | 386.96 |
29/04/2016 |
-0.60 (2.05%)
![]() |
29.20 | 29.00 | 28.20 | 28.60 | 28.44 | 10,960.00 | 311.23 |
28/04/2016 |
-0.30 (1.02%)
![]() |
29.50 | 29.80 | 28.30 | 29.20 | 28.69 | 48,030.00 | 1,382.42 |
27/04/2016 |
0.00 (0.00%)
![]() |
29.50 | 29.60 | 28.50 | 29.50 | 28.83 | 13,040.00 | 376.56 |
26/04/2016 |
-0.10 (0.34%)
![]() |
29.60 | 29.60 | 28.50 | 29.50 | 28.92 | 25,480.00 | 737.36 |
25/04/2016 |
-0.20 (0.67%)
![]() |
29.80 | 29.90 | 28.60 | 29.60 | 29.25 | 35,790.00 | 1,042.66 |
22/04/2016 |
0.00 (0.00%)
![]() |
29.50 | 30.00 | 28.90 | 29.80 | 29.39 | 37,510.00 | 1,104.39 |
21/04/2016 | +
0.10 (0.34%)
![]() |
29.70 | 30.00 | 29.30 | 29.80 | 29.62 | 5,660.00 | 166.35 |
20/04/2016 |
-0.30 (1.00%)
![]() |
30.00 | 30.40 | 29.30 | 29.70 | 29.60 | 17,170.00 | 506.70 |
19/04/2016 |
-0.40 (1.32%)
![]() |
30.40 | 30.40 | 29.90 | 30.00 | 30.05 | 15,380.00 | 463.51 |
15/04/2016 | +
0.20 (0.66%)
![]() |
30.20 | 30.50 | 30.20 | 30.40 | 30.30 | 18,840.00 | 570.94 |
14/04/2016 | +
0.20 (0.67%)
![]() |
30.00 | 30.40 | 30.00 | 30.20 | 30.15 | 13,670.00 | 411.60 |
13/04/2016 |
-0.40 (1.32%)
![]() |
30.40 | 30.40 | 30.00 | 30.00 | 30.10 | 35,350.00 | 1,062.15 |
12/04/2016 |
-0.30 (0.98%)
![]() |
30.70 | 30.40 | 29.90 | 30.40 | 30.04 | 34,680.00 | 1,040.41 |
11/04/2016 |
-0.20 (0.65%)
![]() |
30.90 | 31.00 | 30.20 | 30.70 | 30.52 | 16,090.00 | 491.04 |
08/04/2016 |
-0.50 (1.59%)
![]() |
31.40 | 31.20 | 30.70 | 30.90 | 30.78 | 14,710.00 | 452.35 |
07/04/2016 | +
0.30 (0.96%)
![]() |
31.10 | 31.90 | 30.60 | 31.40 | 30.98 | 7,900.00 | 243.21 |
06/04/2016 |
-0.40 (1.27%)
![]() |
31.50 | 31.20 | 30.20 | 31.10 | 30.60 | 16,930.00 | 516.63 |