Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 2.20 (6.88%) | 33.60 | 34.20 | 33.90 | 34.20 | 34.17 | 42,260.00 | 1,442.99 |
30/06/2016 | + 2.00 (6.67%) | 32.10 | 32.10 | 31.50 | 32.00 | 31.88 | 54,550.00 | 1,739.11 |
29/06/2016 | + 1.10 (3.81%) | 28.90 | 30.40 | 28.60 | 30.00 | 29.77 | 71,010.00 | 2,118.38 |
28/06/2016 | -0.10 (0.34%) | 29.00 | 29.00 | 28.10 | 28.90 | 28.48 | 2,220.00 | 63.27 |
27/06/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 28.20 | 29.00 | 28.31 | 7,420.00 | 209.26 |
24/06/2016 | -0.50 (1.69%) | 28.70 | 29.00 | 28.30 | 29.00 | 28.69 | 63,410.00 | 1,823.02 |
23/06/2016 | + 0.10 (0.34%) | 29.80 | 29.70 | 29.00 | 29.50 | 29.26 | 3,780.00 | 110.43 |
22/06/2016 | + 0.80 (2.80%) | 28.60 | 29.50 | 28.00 | 29.40 | 28.48 | 4,040.00 | 114.94 |
21/06/2016 | -1.30 (4.35%) | 29.90 | 30.00 | 28.70 | 28.60 | 29.15 | 15,670.00 | 452.87 |
20/06/2016 | + 0.30 (1.01%) | 29.60 | 30.00 | 29.00 | 29.90 | 29.17 | 13,810.00 | 402.20 |
17/06/2016 | -0.30 (1.00%) | 29.90 | 29.90 | 29.10 | 29.60 | 29.78 | 11,510.00 | 343.07 |
16/06/2016 | 0.00 (0.00%) | 29.90 | 30.00 | 29.90 | 29.90 | 29.99 | 6,290.00 | 188.59 |
15/06/2016 | -0.10 (0.33%) | 30.00 | 30.00 | 29.50 | 29.90 | 29.63 | 13,010.00 | 387.60 |
14/06/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 29.20 | 30.00 | 29.70 | 29,020.00 | 852.33 |
13/06/2016 | -0.30 (0.99%) | 29.30 | 30.00 | 29.40 | 30.00 | 29.62 | 16,020.00 | 475.44 |
10/06/2016 | -0.20 (0.66%) | 30.50 | 30.50 | 29.90 | 30.30 | 30.04 | 15,660.00 | 470.69 |
09/06/2016 | + 1.60 (5.54%) | 28.90 | 29.70 | 29.10 | 30.50 | 29.31 | 36,010.00 | 1,068.82 |
08/06/2016 | -0.30 (1.03%) | 29.20 | 29.30 | 29.00 | 28.90 | 29.19 | 35,870.00 | 1,045.03 |
07/06/2016 | -0.30 (1.02%) | 29.50 | 29.20 | 28.80 | 29.20 | 28.99 | 29,680.00 | 859.74 |
06/06/2016 | + 1.00 (3.51%) | 28.50 | 29.00 | 28.40 | 29.50 | 28.58 | 43,670.00 | 1,259.60 |