Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | -1.40 (4.46%) | 31.40 | 31.40 | 30.00 | 30.00 | 30.83 | 6,830.00 | 209.59 |
28/07/2016 | + 0.90 (2.95%) | 31.40 | 31.00 | 30.50 | 31.40 | 30.74 | 13,520.00 | 417.82 |
27/07/2016 | + 1.50 (5.17%) | 30.40 | 30.50 | 29.10 | 30.50 | 29.81 | 6,310.00 | 187.21 |
26/07/2016 | -0.90 (3.01%) | 30.80 | 30.70 | 28.50 | 29.00 | 29.14 | 105,380.00 | 3,060.32 |
25/07/2016 | -2.20 (6.85%) | 33.80 | 33.70 | 29.90 | 29.90 | 30.39 | 47,610.00 | 1,438.78 |
22/07/2016 | 0.00 (0.00%) | 34.40 | 33.50 | 32.00 | 32.10 | 32.40 | 45,030.00 | 1,453.99 |
21/07/2016 | -2.30 (6.69%) | 34.40 | 33.50 | 32.00 | 32.10 | 32.40 | 45,030.00 | 1,453.99 |
20/07/2016 | -0.30 (0.86%) | 34.70 | 34.90 | 33.10 | 34.40 | 33.83 | 16,180.00 | 548.13 |
19/07/2016 | -0.80 (2.25%) | 35.50 | 34.60 | 34.00 | 34.70 | 34.23 | 15,600.00 | 533.52 |
18/07/2016 | 0.00 (0.00%) | 35.50 | 36.20 | 34.00 | 35.50 | 34.74 | 20,510.00 | 707.74 |
15/07/2016 | + 0.40 (1.14%) | 35.10 | 36.00 | 34.00 | 35.50 | 35.02 | 14,910.00 | 524.07 |
14/07/2016 | -1.90 (5.14%) | 37.00 | 37.00 | 35.50 | 35.10 | 36.52 | 50,760.00 | 1,819.46 |
13/07/2016 | + 1.10 (3.06%) | 35.90 | 37.00 | 36.00 | 37.00 | 36.20 | 12,170.00 | 442.70 |
12/07/2016 | -1.40 (3.75%) | 35.60 | 38.00 | 35.60 | 35.90 | 36.67 | 51,150.00 | 1,884.02 |
11/07/2016 | -0.80 (2.10%) | 38.10 | 38.00 | 35.80 | 37.30 | 36.29 | 30,150.00 | 1,094.27 |
08/07/2016 | -1.30 (3.30%) | 39.40 | 39.90 | 36.70 | 38.10 | 37.22 | 84,740.00 | 3,156.70 |
07/07/2016 | + 0.20 (0.51%) | 41.20 | 41.40 | 39.30 | 39.40 | 40.03 | 41,240.00 | 1,647.92 |
06/07/2016 | + 2.20 (5.95%) | 36.50 | 38.10 | 36.50 | 39.20 | 37.04 | 56,650.00 | 2,105.34 |
05/07/2016 | + 0.50 (1.37%) | 37.50 | 37.90 | 36.30 | 37.00 | 36.94 | 105,780.00 | 3,908.28 |
04/07/2016 | + 2.30 (6.73%) | 35.00 | 36.50 | 36.00 | 36.50 | 36.43 | 70,680.00 | 2,573.11 |