Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | -0.30 (1.19%) | 25.30 | 25.60 | 24.70 | 25.00 | 24.87 | 18,930.00 | 471.23 |
25/08/2016 | -0.40 (1.56%) | 24.50 | 25.30 | 24.40 | 25.30 | 24.71 | 24,270.00 | 595.98 |
24/08/2016 | -0.50 (1.91%) | 26.20 | 26.00 | 24.90 | 25.70 | 25.42 | 22,790.00 | 577.73 |
23/08/2016 | -1.90 (6.76%) | 27.10 | 26.90 | 26.00 | 26.20 | 26.28 | 9,900.00 | 260.84 |
22/08/2016 | + 0.70 (2.55%) | 27.60 | 28.70 | 27.50 | 28.10 | 27.94 | 57,710.00 | 1,611.32 |
19/08/2016 | -0.40 (1.44%) | 27.80 | 28.30 | 27.50 | 27.40 | 27.71 | 30,380.00 | 837.04 |
18/08/2016 | -1.10 (3.81%) | 28.90 | 28.80 | 27.60 | 27.80 | 28.02 | 72,930.00 | 2,042.25 |
17/08/2016 | + 0.80 (2.85%) | 27.80 | 29.00 | 27.80 | 28.90 | 28.56 | 18,310.00 | 523.67 |
16/08/2016 | + 0.10 (0.36%) | 28.00 | 28.40 | 27.60 | 28.10 | 27.98 | 15,130.00 | 423.51 |
15/08/2016 | -0.60 (2.10%) | 28.60 | 28.50 | 27.50 | 28.00 | 27.81 | 37,480.00 | 1,044.22 |
12/08/2016 | -0.60 (2.05%) | 29.30 | 29.30 | 28.50 | 28.60 | 28.88 | 28,820.00 | 831.22 |
11/08/2016 | -0.20 (0.68%) | 29.40 | 29.30 | 28.50 | 29.20 | 28.75 | 20,000.00 | 574.74 |
10/08/2016 | + 0.40 (1.38%) | 29.00 | 29.00 | 29.00 | 29.40 | 29.00 | 440.00 | 12.77 |
09/08/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 28.30 | 29.00 | 28.60 | 24,130.00 | 690.90 |
08/08/2016 | + 0.20 (0.69%) | 28.80 | 29.00 | 28.40 | 29.00 | 28.57 | 5,580.00 | 159.15 |
05/08/2016 | -0.10 (0.35%) | 28.90 | 28.90 | 28.70 | 28.80 | 28.78 | 1,370.00 | 39.39 |
04/08/2016 | -0.60 (2.03%) | 29.50 | 29.50 | 28.90 | 28.90 | 29.08 | 7,770.00 | 225.79 |
03/08/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.00 | 29.50 | 29.39 | 10,270.00 | 302.34 |
02/08/2016 | -0.50 (1.67%) | 30.00 | 29.90 | 29.00 | 29.50 | 29.30 | 11,520.00 | 337.32 |
01/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 29.50 | 30.00 | 29.78 | 15,710.00 | 468.54 |