Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -1.00 (3.69%) | 27.10 | 27.40 | 26.50 | 26.10 | 26.70 | 20,920.00 | 555.15 |
21/10/2016 | + 0.40 (1.50%) | 26.75 | 27.50 | 26.75 | 27.10 | 27.11 | 105,510.00 | 2,856.36 |
20/10/2016 | + 1.70 (6.80%) | 25.00 | 26.00 | 24.90 | 26.70 | 25.73 | 96,800.00 | 2,497.85 |
19/10/2016 | + 1.00 (4.17%) | 24.00 | 25.50 | 24.00 | 25.00 | 25.05 | 83,560.00 | 2,095.39 |
18/10/2016 | -0.30 (1.23%) | 24.30 | 24.40 | 23.50 | 24.00 | 23.80 | 340.00 | 8.07 |
17/10/2016 | + 0.80 (3.40%) | 23.50 | 24.60 | 23.30 | 24.30 | 24.08 | 13,090.00 | 314.25 |
14/10/2016 | -0.20 (0.84%) | 23.70 | 24.20 | 23.50 | 23.50 | 23.70 | 9,890.00 | 233.22 |
13/10/2016 | -0.30 (1.25%) | 24.45 | 24.40 | 23.50 | 23.70 | 23.79 | 8,460.00 | 200.39 |
12/10/2016 | + 0.10 (0.42%) | 23.90 | 24.00 | 23.80 | 24.00 | 23.89 | 3,010.00 | 72.04 |
11/10/2016 | -0.10 (0.42%) | 24.00 | 23.90 | 23.30 | 23.90 | 23.51 | 6,640.00 | 156.04 |
10/10/2016 | -0.40 (1.64%) | 24.00 | 24.40 | 23.70 | 24.00 | 23.98 | 14,590.00 | 350.30 |
07/10/2016 | -0.20 (0.81%) | 24.60 | 24.60 | 24.30 | 24.40 | 24.39 | 3,560.00 | 86.77 |
06/10/2016 | -0.10 (0.40%) | 24.70 | 25.00 | 24.30 | 24.60 | 24.52 | 9,200.00 | 225.32 |
05/10/2016 | + 0.20 (0.82%) | 24.50 | 24.80 | 24.30 | 24.70 | 24.48 | 5,860.00 | 143.35 |
04/10/2016 | -0.50 (2.00%) | 24.50 | 24.50 | 24.30 | 24.50 | 24.42 | 20,570.00 | 501.99 |
03/10/2016 | + 0.40 (1.63%) | 24.60 | 25.00 | 24.50 | 25.00 | 24.91 | 3,960.00 | 98.33 |
30/09/2016 | -0.40 (1.60%) | 25.00 | 25.00 | 24.00 | 24.60 | 24.57 | 13,050.00 | 320.30 |
29/09/2016 | + 0.70 (2.88%) | 24.30 | 26.00 | 23.00 | 25.00 | 24.75 | 65,850.00 | 1,629.11 |
28/09/2016 | -0.70 (2.80%) | 25.00 | 25.50 | 24.30 | 24.30 | 24.50 | 35,420.00 | 864.62 |
27/09/2016 | + 0.20 (0.81%) | 24.80 | 25.60 | 24.50 | 25.00 | 25.31 | 23,210.00 | 586.03 |