Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 0.15 (0.62%) | 24.35 | 25.00 | 24.40 | 24.50 | 24.56 | 2,250.00 | 55.30 |
16/12/2016 | -0.05 (0.20%) | 24.40 | 24.40 | 24.20 | 24.35 | 24.29 | 24,530.00 | 596.31 |
15/12/2016 | -1.50 (5.79%) | 25.90 | 25.90 | 24.10 | 24.40 | 24.87 | 9,170.00 | 227.88 |
14/12/2016 | -0.10 (0.38%) | 26.00 | 25.90 | 25.90 | 25.90 | 25.90 | 80.00 | 2.07 |
13/12/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 3,000.00 | 78.00 |
12/12/2016 | 0.00 (0.00%) | 26.00 | 25.70 | 24.50 | 26.00 | 24.91 | 14,710.00 | 362.73 |
09/12/2016 | - | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 25.10 | 26.00 | 25.40 | 520.00 | 13.07 |
07/12/2016 | + 1.00 (4.00%) | 25.00 | 25.00 | 24.80 | 26.00 | 24.97 | 8,820.00 | 220.33 |
06/12/2016 | -1.30 (4.94%) | 26.30 | 25.40 | 25.30 | 25.00 | 25.37 | 15,490.00 | 387.94 |
05/12/2016 | 0.00 (0.00%) | 26.30 | 26.30 | 25.50 | 26.30 | 25.79 | 11,130.00 | 287.12 |
02/12/2016 | -1.20 (4.36%) | 27.50 | 27.40 | 26.20 | 26.30 | 26.65 | 7,660.00 | 201.70 |
01/12/2016 | + 0.60 (2.23%) | 26.90 | 27.80 | 26.20 | 27.50 | 27.15 | 8,110.00 | 218.48 |
30/11/2016 | -0.10 (0.37%) | 27.00 | 27.40 | 26.60 | 26.90 | 26.92 | 4,460.00 | 120.78 |
29/11/2016 | -1.40 (4.93%) | 28.40 | 28.00 | 27.80 | 27.00 | 27.90 | 18,220.00 | 503.85 |
28/11/2016 | -0.20 (0.70%) | 28.60 | 28.50 | 28.30 | 28.40 | 28.40 | 9,300.00 | 265.01 |
25/11/2016 | + 0.40 (1.42%) | 28.20 | 28.10 | 27.90 | 28.60 | 28.03 | 13,130.00 | 370.99 |
24/11/2016 | -0.40 (1.40%) | 28.60 | 29.00 | 28.20 | 28.20 | 28.63 | 35,860.00 | 1,023.63 |
23/11/2016 | -0.10 (0.35%) | 28.70 | 28.70 | 28.00 | 28.60 | 28.33 | 47,660.00 | 1,041,547.04 |
22/11/2016 | 0.00 (0.00%) | 28.70 | 28.80 | 28.50 | 28.70 | 28.65 | 1,414,800.00 | 37,380,424.30 |