Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 22.00 | 22.10 | 21.50 | 22.00 | 21.97 | 6,800.00 | 149.60 |
16/01/2017 | -0.60 (2.65%) | 22.20 | 22.50 | 22.00 | 22.00 | 22.16 | 9,660.00 | 213.80 |
13/01/2017 | 0.00 (0.00%) | 22.60 | 22.70 | 22.60 | 22.60 | 22.67 | 4,010.00 | 90.85 |
12/01/2017 | -0.50 (2.16%) | 23.10 | 23.00 | 22.20 | 22.60 | 22.56 | 27,020.00 | 608.40 |
11/01/2017 | + 0.20 (0.87%) | 22.90 | 23.00 | 22.90 | 23.10 | 22.93 | 2,700.00 | 62.01 |
10/01/2017 | -0.40 (1.72%) | 23.30 | 23.40 | 22.80 | 22.90 | 22.91 | 12,680.00 | 290.60 |
09/01/2017 | -0.10 (0.43%) | 23.60 | 23.40 | 22.80 | 23.30 | 23.06 | 10,310.00 | 238.01 |
06/01/2017 | -0.10 (0.43%) | 23.50 | 23.40 | 23.00 | 23.40 | 23.11 | 14,190.00 | 327.58 |
05/01/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.00 | 23.50 | 23.18 | 18,350.00 | 425.25 |
04/01/2017 | -0.20 (0.84%) | 23.70 | 23.90 | 23.00 | 23.50 | 23.38 | 16,720.00 | 387.95 |
03/01/2017 | -1.20 (4.82%) | 25.00 | 25.10 | 23.30 | 23.70 | 23.78 | 16,990.00 | 405.87 |
30/12/2016 | -0.30 (1.19%) | 25.20 | 24.50 | 24.00 | 24.90 | 24.30 | 1,260.00 | 30.77 |
29/12/2016 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 10.00 | 0.25 |
28/12/2016 | - | 24.30 | 24.30 | 23.20 | 25.00 | 23.78 | 6,370.00 | 152.28 |
27/12/2016 | + 0.75 (3.07%) | 24.40 | 24.60 | 23.70 | 25.15 | 23.96 | 2,170.00 | 53.04 |
26/12/2016 | + 1.10 (4.72%) | 23.30 | 24.85 | 24.00 | 24.40 | 24.13 | 2,510.00 | 60.62 |
23/12/2016 | -1.70 (6.80%) | 25.00 | 23.60 | 23.50 | 23.30 | 23.51 | 6,110.00 | 143.43 |
22/12/2016 | + 0.70 (2.88%) | 24.30 | 24.30 | 23.20 | 25.00 | 23.78 | 6,370.00 | 152.28 |
21/12/2016 | 0.00 (0.00%) | 24.30 | 23.80 | 23.50 | 24.30 | 23.73 | 1,190.00 | 28.16 |
20/12/2016 | -0.20 (0.82%) | 24.50 | 24.60 | 24.30 | 24.30 | 24.42 | 10,740.00 | 263.06 |