Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-1.05 (6.69%)
![]() |
15.70 | 15.60 | 15.30 | 14.65 | 15.44 | 47,140.00 | 703.88 |
20/02/2017 |
-
![]() |
15.90 | 15.80 | 15.50 | 15.70 | 15.56 | 9,310.00 | 146.12 |
17/02/2017 |
-0.10 (0.63%)
![]() |
15.90 | 16.10 | 15.50 | 15.80 | 15.66 | 21,880.00 | 343.70 |
16/02/2017 |
-0.20 (1.24%)
![]() |
16.10 | 16.00 | 15.40 | 15.90 | 15.57 | 23,420.00 | 363.75 |
15/02/2017 | +
0.50 (3.21%)
![]() |
15.60 | 16.00 | 15.40 | 16.10 | 15.62 | 24,700.00 | 386.11 |
14/02/2017 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.40 | 15.60 | 15.55 | 26,400.00 | 409.71 |
13/02/2017 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.60 | 15.80 | 15.68 | 26,630.00 | 417.16 |
10/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.11 | 14,860.00 | 239.41 |
09/02/2017 |
-3.80 (19.19%)
![]() |
17.10 | 17.10 | 16.00 | 16.00 | 16.64 | 56,300.00 | 929.26 |
08/02/2017 |
-0.10 (0.50%)
![]() |
19.90 | 19.70 | 19.30 | 19.80 | 19.47 | 14,380.00 | 280.46 |
07/02/2017 |
-0.50 (2.45%)
![]() |
20.40 | 20.40 | 19.00 | 19.90 | 19.63 | 13,500.00 | 262.88 |
06/02/2017 | +
0.50 (2.51%)
![]() |
19.90 | 20.50 | 19.90 | 20.40 | 20.24 | 35,240.00 | 708.59 |
03/02/2017 |
-0.10 (0.50%)
![]() |
19.50 | 20.00 | 19.40 | 19.90 | 19.79 | 13,620.00 | 270.74 |
02/02/2017 | +
0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.60 | 20.00 | 19.89 | 22,550.00 | 448.10 |
25/01/2017 | +
0.20 (1.02%)
![]() |
19.70 | 20.00 | 19.40 | 19.90 | 19.56 | 15,620.00 | 304.90 |
24/01/2017 | +
0.65 (3.41%)
![]() |
19.05 | 20.00 | 19.10 | 19.70 | 19.67 | 11,420.00 | 224.70 |
23/01/2017 |
-0.95 (4.75%)
![]() |
20.00 | 20.50 | 18.60 | 19.05 | 19.04 | 84,390.00 | 1,604.00 |
20/01/2017 |
-1.40 (6.54%)
![]() |
21.40 | 21.10 | 20.60 | 20.00 | 20.78 | 6,050.00 | 124.86 |
19/01/2017 |
-0.10 (0.47%)
![]() |
21.00 | 21.90 | 20.70 | 21.40 | 20.98 | 15,050.00 | 316.21 |
18/01/2017 |
-0.50 (2.27%)
![]() |
22.00 | 22.00 | 21.90 | 21.50 | 21.96 | 5,690.00 | 123.33 |