Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.30 (1.73%)
![]() |
17.00 | 17.40 | 16.90 | 17.00 | 17.10 | 54,200.00 | 926.27 |
18/05/2017 |
-0.30 (1.70%)
![]() |
17.60 | 17.60 | 16.90 | 17.30 | 17.17 | 25,610.00 | 439.54 |
17/05/2017 | +
0.70 (4.14%)
![]() |
16.70 | 17.90 | 16.90 | 17.60 | 17.28 | 67,640.00 | 1,165.24 |
16/05/2017 | +
0.70 (4.32%)
![]() |
16.50 | 16.60 | 16.00 | 16.90 | 16.26 | 69,790.00 | 1,136.42 |
15/05/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 15.95 | 16.20 | 16.16 | 31,050.00 | 502.85 |
12/05/2017 |
-0.20 (1.21%)
![]() |
16.30 | 16.40 | 16.05 | 16.30 | 16.12 | 8,420.00 | 136.03 |
11/05/2017 | +
0.20 (1.23%)
![]() |
16.60 | 16.40 | 15.90 | 16.50 | 16.04 | 60,230.00 | 970.48 |
10/05/2017 | +
0.30 (1.88%)
![]() |
15.85 | 16.00 | 15.70 | 16.30 | 15.82 | 48,520.00 | 769.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 15.95 | 15.50 | 16.00 | 15.75 | 25,580.00 | 402.75 |
08/05/2017 | +
0.05 (0.31%)
![]() |
16.95 | 16.95 | 15.95 | 16.00 | 16.21 | 46,400.00 | 751.47 |
05/05/2017 | +
1.00 (6.69%)
![]() |
15.80 | 15.95 | 15.70 | 15.95 | 15.93 | 185,600.00 | 2,956.21 |
04/05/2017 | +
0.95 (6.79%)
![]() |
14.20 | 14.95 | 14.10 | 14.95 | 14.72 | 47,180.00 | 695.48 |
03/05/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.00 | 14.07 | 13,140.00 | 184.82 |
28/04/2017 |
0.00 (0.00%)
![]() |
14.00 | 13.90 | 13.70 | 14.00 | 13.76 | 6,000.00 | 83.70 |
27/04/2017 | +
0.10 (0.72%)
![]() |
13.90 | 13.85 | 13.70 | 14.00 | 13.79 | 27,570.00 | 385.22 |
26/04/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.60 | 13.90 | 13.86 | 6,810.00 | 94.98 |
25/04/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 13.95 | 9,000.00 | 125.76 |
24/04/2017 | +
0.10 (0.72%)
![]() |
13.95 | 14.00 | 14.00 | 14.00 | 14.00 | 3,800.00 | 53.19 |
21/04/2017 |
-0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.50 | 13.90 | 13.74 | 14,160.00 | 196.00 |
20/04/2017 |
-0.15 (1.06%)
![]() |
14.10 | 14.00 | 13.70 | 13.95 | 13.95 | 28,530.00 | 398.61 |