Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
15.45 | 16.20 | 15.20 | 16.20 | 15.61 | 57,360.00 | 892.33 |
15/06/2017 | +
0.15 (0.99%)
![]() |
15.20 | 15.35 | 15.00 | 15.35 | 15.09 | 39,690.00 | 599.22 |
14/06/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.35 | 15.00 | 15.20 | 15.16 | 35,210.00 | 531.63 |
13/06/2017 |
-0.30 (1.96%)
![]() |
15.30 | 15.00 | 14.90 | 15.00 | 14.98 | 39,910.00 | 598.50 |
12/06/2017 |
-0.05 (0.33%)
![]() |
15.35 | 15.05 | 14.90 | 15.30 | 14.97 | 14,700.00 | 220.07 |
09/06/2017 |
0.00 (0.00%)
![]() |
15.35 | 15.35 | 15.00 | 15.35 | 15.11 | 7,620.00 | 115.21 |
08/06/2017 |
-0.05 (0.32%)
![]() |
15.40 | 15.50 | 15.30 | 15.35 | 15.40 | 10,830.00 | 166.70 |
07/06/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.90 | 15.40 | 15.02 | 20,580.00 | 310.72 |
06/06/2017 | +
0.20 (1.32%)
![]() |
15.20 | 15.35 | 14.90 | 15.40 | 15.13 | 11,620.00 | 176.07 |
05/06/2017 | +
0.30 (2.01%)
![]() |
14.90 | 15.20 | 14.95 | 15.20 | 15.08 | 6,910.00 | 104.10 |
02/06/2017 |
-0.50 (3.25%)
![]() |
15.40 | 15.45 | 14.90 | 14.90 | 15.33 | 1,120.00 | 16.84 |
01/06/2017 | +
0.40 (2.67%)
![]() |
14.60 | 15.40 | 14.60 | 15.40 | 15.13 | 12,860.00 | 193.41 |
31/05/2017 |
-0.60 (3.85%)
![]() |
15.50 | 15.10 | 15.00 | 15.00 | 15.05 | 9,930.00 | 150.86 |
30/05/2017 | +
0.30 (1.96%)
![]() |
15.30 | 15.30 | 14.90 | 15.60 | 15.09 | 19,550.00 | 295.33 |
29/05/2017 |
-1.60 (9.47%)
![]() |
16.30 | 15.70 | 15.35 | 15.30 | 15.48 | 13,880.00 | 218.33 |
26/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.50 | 16.90 | 16.90 | 17.16 | 43,910.00 | 752.81 |
25/05/2017 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.60 | 16.90 | 16.75 | 35,010.00 | 588.05 |
24/05/2017 | +
0.20 (1.23%)
![]() |
16.30 | 16.70 | 16.30 | 16.50 | 16.62 | 66,450.00 | 1,104.51 |
23/05/2017 | +
0.10 (0.62%)
![]() |
16.10 | 16.90 | 16.10 | 16.30 | 16.46 | 43,020.00 | 708.41 |
22/05/2017 |
-0.80 (4.71%)
![]() |
17.00 | 17.40 | 16.70 | 16.20 | 16.88 | 43,320.00 | 723.57 |