Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.20 (0.87%)
![]() |
22.90 | 23.30 | 22.00 | 23.10 | 23.07 | 83,300.00 | 1,923.01 |
13/07/2017 |
-
![]() |
22.00 | 23.20 | 22.00 | 22.90 | 22.89 | 193,450.00 | 4,403.61 |
12/07/2017 | +
1.40 (6.90%)
![]() |
20.70 | 21.70 | 20.60 | 21.70 | 21.14 | 247,390.00 | 5,237.03 |
11/07/2017 | +
1.30 (6.84%)
![]() |
19.00 | 20.30 | 19.00 | 20.30 | 19.76 | 122,240.00 | 2,425.12 |
10/07/2017 | +
0.20 (1.06%)
![]() |
18.80 | 19.10 | 18.50 | 19.00 | 18.93 | 54,390.00 | 1,027.48 |
07/07/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.40 | 18.80 | 18.58 | 83,690.00 | 1,553.52 |
06/07/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.40 | 18.80 | 18.63 | 14,620.00 | 272.45 |
05/07/2017 |
-0.30 (1.57%)
![]() |
19.10 | 19.00 | 18.20 | 18.80 | 18.62 | 35,430.00 | 662.29 |
04/07/2017 |
-0.05 (0.26%)
![]() |
19.50 | 19.40 | 18.10 | 19.10 | 18.75 | 39,770.00 | 743.76 |
03/07/2017 | +
1.25 (6.98%)
![]() |
18.30 | 19.15 | 18.00 | 19.15 | 18.64 | 74,920.00 | 1,401.70 |
30/06/2017 | +
0.50 (2.87%)
![]() |
17.40 | 17.80 | 17.20 | 17.90 | 17.54 | 22,430.00 | 395.32 |
29/06/2017 |
-
![]() |
17.20 | 17.50 | 17.00 | 17.40 | 17.14 | 29,860.00 | 511.61 |
28/06/2017 |
-
![]() |
16.90 | 17.20 | 16.90 | 17.20 | 17.00 | 32,420.00 | 551.36 |
27/06/2017 |
-
![]() |
16.90 | 17.00 | 16.55 | 16.90 | 16.85 | 37,170.00 | 625.26 |
26/06/2017 |
-
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 16.89 | 10,290.00 | 173.78 |
23/06/2017 | +
0.40 (2.42%)
![]() |
15.95 | 16.90 | 16.20 | 16.90 | 16.50 | 21,420.00 | 351.68 |
22/06/2017 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 16.36 | 19,740.00 | 322.78 |
21/06/2017 | +
0.20 (1.22%)
![]() |
16.35 | 16.70 | 16.20 | 16.60 | 16.36 | 26,200.00 | 429.32 |
20/06/2017 | +
0.20 (1.23%)
![]() |
16.00 | 16.60 | 16.00 | 16.40 | 16.31 | 40,380.00 | 658.17 |
19/06/2017 |
0.00 (0.00%)
![]() |
16.35 | 16.40 | 15.70 | 16.20 | 16.01 | 63,160.00 | 1,010.00 |