Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
20.10 | 20.80 | 20.00 | 21.00 | 20.17 | 18,440.00 | 370.92 |
10/08/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.70 | 20.00 | 20.10 | 20.17 | 71,250.00 | 1,434.77 |
09/08/2017 |
-1.00 (4.72%)
![]() |
21.20 | 20.35 | 20.00 | 20.20 | 20.24 | 51,560.00 | 1,042.77 |
08/08/2017 |
0.00 (0.00%)
![]() |
21.10 | 21.50 | 20.00 | 21.20 | 21.00 | 37,180.00 | 776.13 |
07/08/2017 |
-1.20 (5.36%)
![]() |
22.40 | 22.20 | 21.50 | 21.20 | 21.75 | 19,600.00 | 422.50 |
04/08/2017 | +
0.30 (1.36%)
![]() |
22.10 | 22.10 | 21.80 | 22.40 | 21.93 | 39,100.00 | 858.59 |
03/08/2017 |
-0.30 (1.34%)
![]() |
22.40 | 22.90 | 22.40 | 22.10 | 22.60 | 48,060.00 | 1,085.10 |
02/08/2017 | +
0.50 (2.28%)
![]() |
21.90 | 22.60 | 21.50 | 22.40 | 22.00 | 137,870.00 | 3,028.50 |
01/08/2017 |
-0.70 (3.10%)
![]() |
21.60 | 22.40 | 21.80 | 21.90 | 21.92 | 52,630.00 | 1,151.90 |
31/07/2017 | +
0.50 (2.26%)
![]() |
22.00 | 23.00 | 21.30 | 22.60 | 22.40 | 19,260.00 | 432.26 |
28/07/2017 |
-0.20 (0.90%)
![]() |
22.30 | 23.50 | 22.00 | 22.10 | 22.86 | 10,760.00 | 242.14 |
27/07/2017 |
-0.70 (3.04%)
![]() |
23.00 | 22.80 | 22.20 | 22.30 | 22.45 | 49,570.00 | 1,112.53 |
26/07/2017 |
0.00 (0.00%)
![]() |
22.30 | 22.90 | 22.30 | 23.00 | 22.52 | 35,090.00 | 793.72 |
25/07/2017 |
-0.15 (0.65%)
![]() |
23.00 | 23.40 | 22.60 | 23.00 | 23.04 | 12,330.00 | 284.32 |
24/07/2017 | +
0.15 (0.65%)
![]() |
24.00 | 23.15 | 22.50 | 23.15 | 22.92 | 32,950.00 | 756.75 |
21/07/2017 | +
0.60 (2.68%)
![]() |
21.10 | 23.80 | 21.80 | 23.00 | 22.84 | 94,350.00 | 2,160.28 |
20/07/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.30 | 22.00 | 22.40 | 22.10 | 21,480.00 | 474.33 |
19/07/2017 | +
0.15 (0.67%)
![]() |
22.40 | 22.80 | 21.80 | 22.50 | 22.34 | 27,960.00 | 625.72 |
18/07/2017 |
-0.55 (2.40%)
![]() |
22.80 | 22.80 | 22.10 | 22.35 | 22.41 | 39,490.00 | 885.13 |
17/07/2017 |
-0.20 (0.87%)
![]() |
22.30 | 23.10 | 22.50 | 22.90 | 22.95 | 88,980.00 | 2,041.09 |